認購期權範圍2024年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240620C01925000 | 2024-06-17 10:23AM EDT | 1,925.00 | 73.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240620C01935000 | 2024-06-13 12:33PM EDT | 1,935.00 | 94.51 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| RUTW240620C01960000 | 2024-06-11 10:55AM EDT | 1,960.00 | 63.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW240620C01970000 | 2024-06-12 2:02PM EDT | 1,970.00 | 108.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RUTW240620C01985000 | 2024-06-10 9:59AM EDT | 1,985.00 | 45.81 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW240620C01990000 | 2024-06-17 12:12PM EDT | 1,990.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 0.00% |
| RUTW240620C02000000 | 2024-06-14 11:57AM EDT | 2,000.00 | 19.28 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| RUTW240620C02005000 | 2024-06-17 2:44PM EDT | 2,005.00 | 24.94 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| RUTW240620C02010000 | 2024-06-17 3:02PM EDT | 2,010.00 | 20.41 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| RUTW240620C02015000 | 2024-06-17 3:45PM EDT | 2,015.00 | 16.69 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| RUTW240620C02020000 | 2024-06-17 4:07PM EDT | 2,020.00 | 14.43 | 0.00 | 0.00 | 0.00 | - | 52 | 44 | 0.00% |
| RUTW240620C02025000 | 2024-06-17 3:45PM EDT | 2,025.00 | 11.38 | 0.00 | 0.00 | 0.00 | - | 33 | 40 | 0.39% |
| RUTW240620C02030000 | 2024-06-17 3:35PM EDT | 2,030.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 28 | 32 | 0.78% |
| RUTW240620C02035000 | 2024-06-17 2:20PM EDT | 2,035.00 | 8.62 | 0.00 | 0.00 | 0.00 | - | 110 | 111 | 1.56% |
| RUTW240620C02040000 | 2024-06-17 4:07PM EDT | 2,040.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 51 | 56 | 1.56% |
| RUTW240620C02045000 | 2024-06-17 4:03PM EDT | 2,045.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 46 | 53 | 3.13% |
| RUTW240620C02050000 | 2024-06-17 4:09PM EDT | 2,050.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 115 | 100 | 3.13% |
| RUTW240620C02055000 | 2024-06-17 4:09PM EDT | 2,055.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 66 | 80 | 3.13% |
| RUTW240620C02060000 | 2024-06-17 4:09PM EDT | 2,060.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 40 | 36 | 3.13% |
| RUTW240620C02065000 | 2024-06-17 4:09PM EDT | 2,065.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 34 | 18 | 6.25% |
| RUTW240620C02070000 | 2024-06-17 3:49PM EDT | 2,070.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 38 | 6.25% |
| RUTW240620C02075000 | 2024-06-17 1:35PM EDT | 2,075.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 42 | 6.25% |
| RUTW240620C02080000 | 2024-06-17 4:02PM EDT | 2,080.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 24 | 35 | 6.25% |
| RUTW240620C02085000 | 2024-06-17 2:13PM EDT | 2,085.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 6.25% |
| RUTW240620C02090000 | 2024-06-17 3:08PM EDT | 2,090.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 6.25% |
| RUTW240620C02095000 | 2024-06-17 3:02PM EDT | 2,095.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 6.25% |
| RUTW240620C02100000 | 2024-06-17 3:08PM EDT | 2,100.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 6.25% |
| RUTW240620C02105000 | 2024-06-17 1:55PM EDT | 2,105.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 6.25% |
| RUTW240620C02110000 | 2024-06-17 2:19PM EDT | 2,110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 12.50% |
| RUTW240620C02115000 | 2024-06-17 1:32PM EDT | 2,115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 12.50% |
| RUTW240620C02120000 | 2024-06-17 2:06PM EDT | 2,120.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 12.50% |
| RUTW240620C02125000 | 2024-06-17 1:51PM EDT | 2,125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| RUTW240620C02130000 | 2024-06-17 3:08PM EDT | 2,130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| RUTW240620C02135000 | 2024-06-14 3:10PM EDT | 2,135.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
| RUTW240620C02140000 | 2024-06-17 4:07PM EDT | 2,140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 33 | 12.50% |
| RUTW240620C02145000 | 2024-06-17 3:57PM EDT | 2,145.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| RUTW240620C02150000 | 2024-06-17 3:57PM EDT | 2,150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| RUTW240620C02155000 | 2024-06-12 10:25AM EDT | 2,155.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| RUTW240620C02160000 | 2024-06-13 2:58PM EDT | 2,160.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 12.50% |
| RUTW240620C02165000 | 2024-06-13 11:20AM EDT | 2,165.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| RUTW240620C02170000 | 2024-06-17 2:16PM EDT | 2,170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| RUTW240620C02175000 | 2024-06-12 9:35AM EDT | 2,175.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| RUTW240620C02180000 | 2024-06-13 9:47AM EDT | 2,180.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 12.50% |
| RUTW240620C02185000 | 2024-06-13 3:36PM EDT | 2,185.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| RUTW240620C02190000 | 2024-06-12 10:46AM EDT | 2,190.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 559 | 12.50% |
| RUTW240620C02195000 | 2024-06-05 1:39PM EDT | 2,195.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | - | 555 | 12.50% |
| RUTW240620C02210000 | 2024-06-12 10:46AM EDT | 2,210.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 21 | 25.00% |
| RUTW240620C02215000 | 2024-06-12 9:43AM EDT | 2,215.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| RUTW240620C02220000 | 2024-06-14 9:32AM EDT | 2,220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| RUTW240620C02225000 | 2024-06-12 10:05AM EDT | 2,225.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 18 | 25.00% |
| RUTW240620C02230000 | 2024-06-13 3:54PM EDT | 2,230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| RUTW240620C02235000 | 2024-06-10 11:34AM EDT | 2,235.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
認沽盤範圍2024年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240620P01640000 | 2024-06-14 1:42PM EDT | 1,640.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| RUTW240620P01675000 | 2024-06-14 9:37AM EDT | 1,675.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| RUTW240620P01700000 | 2024-06-13 3:30PM EDT | 1,700.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| RUTW240620P01705000 | 2024-06-13 9:53AM EDT | 1,705.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| RUTW240620P01715000 | 2024-06-13 3:59PM EDT | 1,715.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| RUTW240620P01720000 | 2024-06-17 12:24PM EDT | 1,720.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| RUTW240620P01745000 | 2024-06-14 10:57AM EDT | 1,745.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| RUTW240620P01810000 | 2024-06-11 12:56PM EDT | 1,810.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| RUTW240620P01815000 | 2024-06-13 9:47AM EDT | 1,815.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 25.00% |
| RUTW240620P01820000 | 2024-06-14 9:32AM EDT | 1,820.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 25.00% |
| RUTW240620P01830000 | 2024-06-11 11:13AM EDT | 1,830.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| RUTW240620P01855000 | 2024-06-13 9:47AM EDT | 1,855.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| RUTW240620P01865000 | 2024-06-07 9:59AM EDT | 1,865.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 12.50% |
| RUTW240620P01870000 | 2024-06-14 3:51PM EDT | 1,870.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| RUTW240620P01880000 | 2024-06-14 11:21AM EDT | 1,880.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| RUTW240620P01890000 | 2024-06-17 3:02PM EDT | 1,890.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 12.50% |
| RUTW240620P01895000 | 2024-06-14 9:31AM EDT | 1,895.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 12.50% |
| RUTW240620P01900000 | 2024-06-14 12:36PM EDT | 1,900.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 77 | 12.50% |
| RUTW240620P01905000 | 2024-06-17 11:36AM EDT | 1,905.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| RUTW240620P01910000 | 2024-06-17 3:08PM EDT | 1,910.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 12.50% |
| RUTW240620P01915000 | 2024-06-17 12:27PM EDT | 1,915.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 12 | 51 | 12.50% |
| RUTW240620P01920000 | 2024-06-17 3:02PM EDT | 1,920.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 12.50% |
| RUTW240620P01925000 | 2024-06-17 11:18AM EDT | 1,925.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 12.50% |
| RUTW240620P01930000 | 2024-06-17 3:36PM EDT | 1,930.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 12.50% |
| RUTW240620P01935000 | 2024-06-17 2:14PM EDT | 1,935.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 58 | 12.50% |
| RUTW240620P01940000 | 2024-06-17 3:08PM EDT | 1,940.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 14 | 51 | 12.50% |
| RUTW240620P01945000 | 2024-06-17 2:14PM EDT | 1,945.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 49 | 6.25% |
| RUTW240620P01950000 | 2024-06-17 3:08PM EDT | 1,950.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 37 | 58 | 6.25% |
| RUTW240620P01955000 | 2024-06-17 3:30PM EDT | 1,955.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 40 | 45 | 6.25% |
| RUTW240620P01960000 | 2024-06-17 3:00PM EDT | 1,960.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 55 | 46 | 6.25% |
| RUTW240620P01965000 | 2024-06-17 3:29PM EDT | 1,965.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 27 | 44 | 6.25% |
| RUTW240620P01970000 | 2024-06-17 3:29PM EDT | 1,970.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 25 | 62 | 6.25% |
| RUTW240620P01975000 | 2024-06-17 3:46PM EDT | 1,975.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 101 | 57 | 6.25% |
| RUTW240620P01980000 | 2024-06-17 4:03PM EDT | 1,980.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 73 | 69 | 6.25% |
| RUTW240620P01985000 | 2024-06-17 4:03PM EDT | 1,985.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 95 | 76 | 3.13% |
| RUTW240620P01990000 | 2024-06-17 3:50PM EDT | 1,990.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 56 | 76 | 3.13% |
| RUTW240620P01995000 | 2024-06-17 3:54PM EDT | 1,995.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 17 | 21 | 3.13% |
| RUTW240620P02000000 | 2024-06-17 4:10PM EDT | 2,000.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 74 | 84 | 3.13% |
| RUTW240620P02005000 | 2024-06-17 3:11PM EDT | 2,005.00 | 6.54 | 0.00 | 0.00 | 0.00 | - | 16 | 28 | 1.56% |
| RUTW240620P02010000 | 2024-06-17 4:04PM EDT | 2,010.00 | 7.99 | 0.00 | 0.00 | 0.00 | - | 34 | 32 | 1.56% |
| RUTW240620P02015000 | 2024-06-17 3:50PM EDT | 2,015.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 7 | 43 | 0.78% |
| RUTW240620P02020000 | 2024-06-17 2:28PM EDT | 2,020.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 0.39% |
| RUTW240620P02025000 | 2024-06-17 2:11PM EDT | 2,025.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| RUTW240620P02030000 | 2024-06-17 4:04PM EDT | 2,030.00 | 17.09 | 0.00 | 0.00 | 0.00 | - | 43 | 57 | 0.00% |
| RUTW240620P02035000 | 2024-06-17 3:54PM EDT | 2,035.00 | 19.71 | 0.00 | 0.00 | 0.00 | - | 59 | 73 | 0.00% |
| RUTW240620P02040000 | 2024-06-17 11:57AM EDT | 2,040.00 | 42.96 | 0.00 | 0.00 | 0.00 | - | 66 | 75 | 0.00% |
| RUTW240620P02045000 | 2024-06-17 3:38PM EDT | 2,045.00 | 26.73 | 0.00 | 0.00 | 0.00 | - | 33 | 40 | 0.00% |
| RUTW240620P02050000 | 2024-06-14 1:24PM EDT | 2,050.00 | 48.32 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 0.00% |
| RUTW240620P02055000 | 2024-06-13 3:41PM EDT | 2,055.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| RUTW240620P02060000 | 2024-06-17 3:31PM EDT | 2,060.00 | 37.53 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| RUTW240620P02065000 | 2024-06-14 1:22PM EDT | 2,065.00 | 59.39 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| RUTW240620P02075000 | 2024-06-17 3:38PM EDT | 2,075.00 | 53.10 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| RUTW240620P02080000 | 2024-06-12 4:08PM EDT | 2,080.00 | 31.26 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| RUTW240620P02085000 | 2024-06-13 9:56AM EDT | 2,085.00 | 47.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240620P02090000 | 2024-06-17 1:54PM EDT | 2,090.00 | 69.73 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| RUTW240620P02100000 | 2024-06-17 3:18PM EDT | 2,100.00 | 77.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW240620P02105000 | 2024-06-12 3:25PM EDT | 2,105.00 | 49.32 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RUTW240620P02115000 | 2024-06-14 12:45PM EDT | 2,115.00 | 111.32 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| RUTW240620P02120000 | 2024-06-17 1:54PM EDT | 2,120.00 | 99.46 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| RUTW240620P02125000 | 2024-06-14 2:38PM EDT | 2,125.00 | 123.06 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| RUTW240620P02130000 | 2024-06-13 3:46PM EDT | 2,130.00 | 89.95 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| RUTW240620P02140000 | 2024-06-10 2:01PM EDT | 2,140.00 | 108.94 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| RUTW240620P02170000 | 2024-06-12 2:02PM EDT | 2,170.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
